Panthera Resources PLC (PAT)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 7.85 7.87 7.85 7.85 6670.00
25 Sep, 2019 7.85 7.85 7.85 7.85 -
24 Sep, 2019 7.85 7.88 7.85 7.85 1165.00
23 Sep, 2019 7.85 7.9 7.85 7.85 3976.00
20 Sep, 2019 7.85 7.85 7.85 7.85 -
19 Sep, 2019 7.85 7.85 7.85 7.85 -
18 Sep, 2019 7.85 7.85 7.85 7.85 -
17 Sep, 2019 7.85 7.85 7.85 7.85 -
16 Sep, 2019 7.85 8.0 7.7 7.85 252.68 Thousand
13 Sep, 2019 7.85 8.0 7.85 7.85 1200.00