Panthera Resources PLC (PAT)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 7.08 | 7.5 | 7.08 | 7.25 | 146.79 Thousand |
| 23 Oct, 2019 | 8.3 | 8.3 | 7.33 | 7.75 | 824.55 Thousand |
| 22 Oct, 2019 | 8.75 | 10.0 | 8.58 | 9.75 | 460 Thousand |
| 21 Oct, 2019 | 8.75 | 8.95 | 8.75 | 8.75 | 94.53 Thousand |
| 18 Oct, 2019 | 9.95 | 9.95 | 8.5 | 8.5 | 318.67 Thousand |
| 17 Oct, 2019 | 10.0 | 10.15 | 9.52 | 10.0 | 45.49 Thousand |
| 16 Oct, 2019 | 10.0 | 10.0 | 9.6 | 10.0 | 25.37 Thousand |
| 15 Oct, 2019 | 10.0 | 10.45 | 9.58 | 10.0 | 83.08 Thousand |
| 14 Oct, 2019 | 9.5 | 10.35 | 9.11 | 10.0 | 166.12 Thousand |
| 11 Oct, 2019 | 9.5 | 9.9 | 9.03 | 9.5 | 63.18 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR