Panthera Resources PLC (PAT)

GBX 13.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 6.88 6.88 6.88 6.88 -
22 Nov, 2019 6.88 6.88 6.88 6.88 -
21 Nov, 2019 6.88 6.88 6.75 6.88 15.32 Thousand
20 Nov, 2019 6.88 6.88 6.88 6.88 -
19 Nov, 2019 6.88 6.88 6.76 6.88 17.14 Thousand
18 Nov, 2019 6.94 6.94 6.88 6.88 2269.00
15 Nov, 2019 7.0 7.0 7.0 7.0 -
14 Nov, 2019 7.0 7.0 7.0 7.0 -
13 Nov, 2019 7.13 7.2 6.75 7.0 54.48 Thousand
12 Nov, 2019 7.38 7.68 6.77 7.13 205.12 Thousand