Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 6.0 6.0 6.0 6.0 -
30 Dec, 2019 6.0 6.0 5.82 6.0 18.65 Thousand
27 Dec, 2019 6.0 6.0 5.8 6.0 3102.00
24 Dec, 2019 6.0 6.0 5.8 6.0 60 Thousand
23 Dec, 2019 6.25 6.49 6.0 6.13 61.8 Thousand
20 Dec, 2019 6.25 6.25 6.0 6.25 5000.00
19 Dec, 2019 6.29 6.29 6.0 6.25 155.77 Thousand
18 Dec, 2019 6.88 6.88 6.63 6.63 71.21 Thousand
17 Dec, 2019 6.49 7.23 6.49 7.0 278.58 Thousand
16 Dec, 2019 6.25 6.45 6.25 6.25 185 Thousand