Panthera Resources PLC (PAT)

GBX 13.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 6.0 6.0 5.76 6.0 19.5 Thousand
28 Jan, 2020 6.0 6.0 5.76 6.0 10.74 Thousand
27 Jan, 2020 6.0 6.0 5.75 6.0 70 Thousand
24 Jan, 2020 6.13 6.13 6.13 6.13 -
23 Jan, 2020 6.13 6.13 6.01 6.13 5000.00
22 Jan, 2020 6.13 6.13 6.13 6.13 -
21 Jan, 2020 6.5 6.5 6.0 6.13 111.62 Thousand
20 Jan, 2020 6.75 6.75 6.75 6.75 -
17 Jan, 2020 6.75 6.79 6.5 6.75 48.51 Thousand
16 Jan, 2020 6.75 7.0 6.75 6.75 74.8 Thousand