Panthera Resources PLC (PAT)
GBX 12.7
(-2.31%)
GBX 12.7
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Feb, 2020 | 5.25 | 5.5 | 5.25 | 5.25 | 3000.00 |
| 12 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Feb, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 17.88 Thousand |
| 06 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Feb, 2020 | 5.25 | 5.35 | 5.0 | 5.25 | 69.27 Thousand |
| 04 Feb, 2020 | 5.4 | 5.4 | 4.95 | 5.25 | 152.14 Thousand |
| 03 Feb, 2020 | 5.5 | 5.65 | 5.5 | 5.5 | 17.5 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR