Panthera Resources PLC (PAT)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Mar, 2020 | 5.5 | 5.55 | 5.02 | 5.5 | 45.1 Thousand |
| 13 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Mar, 2020 | 5.5 | 5.5 | 4.84 | 5.5 | 58.5 Thousand |
| 11 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Mar, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR