Panthera Resources PLC (PAT)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 25 Thousand |
| 30 Mar, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Mar, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Mar, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 7500.00 |
| 25 Mar, 2020 | 5.08 | 5.75 | 5.08 | 5.4 | 196.61 Thousand |
| 24 Mar, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Mar, 2020 | 4.9 | 4.9 | 4.65 | 4.9 | 80 Thousand |
| 20 Mar, 2020 | 5.15 | 5.15 | 5.0 | 5.15 | 45 Thousand |
| 19 Mar, 2020 | 5.5 | 5.53 | 5.5 | 5.5 | 90.41 Thousand |
| 18 Mar, 2020 | 5.5 | 5.54 | 5.0 | 5.5 | 7397.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR