Panthera Resources PLC (PAT)
GBX 12.9
(1.18%)
GBX 12.9
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 5.5 | 5.7 | 5.5 | 5.5 | 946.00 |
| 28 Feb, 2020 | 5.5 | 5.7 | 5.02 | 5.5 | 9565.00 |
| 27 Feb, 2020 | 5.5 | 5.75 | 5.5 | 5.5 | 3260.00 |
| 26 Feb, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Feb, 2020 | 5.5 | 5.5 | 5.05 | 5.5 | 43.82 Thousand |
| 24 Feb, 2020 | 5.25 | 5.5 | 5.1 | 5.5 | 193.44 Thousand |
| 21 Feb, 2020 | 5.25 | 5.45 | 5.1 | 5.25 | 185.15 Thousand |
| 20 Feb, 2020 | 5.25 | 5.25 | 5.0 | 5.25 | 14.07 Thousand |
| 19 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Feb, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR