Panthera Resources PLC (PAT)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Apr, 2020 | 5.5 | 5.9 | 5.5 | 5.5 | 3389.00 |
| 28 Apr, 2020 | 5.5 | 5.98 | 5.02 | 5.5 | 37.33 Thousand |
| 27 Apr, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Apr, 2020 | 5.3 | 5.5 | 5.3 | 5.5 | 104.57 Thousand |
| 23 Apr, 2020 | 5.25 | 5.34 | 5.25 | 5.25 | 15.89 Thousand |
| 22 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR