Panthera Resources PLC (PAT)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 4.75 5.0 4.53 4.75 38.55 Thousand
01 Jun, 2020 4.75 5.0 4.75 4.75 5750.00
29 May, 2020 4.75 4.75 4.75 4.75 -
28 May, 2020 4.75 4.75 4.75 4.75 -
27 May, 2020 4.75 5.03 4.51 4.75 63.55 Thousand
26 May, 2020 4.75 4.99 4.65 4.75 28.08 Thousand
22 May, 2020 4.75 4.75 4.5 4.75 5305.00
21 May, 2020 4.75 4.75 4.75 4.75 -
20 May, 2020 4.75 4.75 4.63 4.75 7819.00
19 May, 2020 4.75 4.75 4.75 4.75 -