Panthera Resources PLC (PAT)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 4.75 | 4.75 | 4.5 | 4.75 | 23.61 Thousand |
| 29 Jun, 2020 | 4.75 | 4.75 | 4.5 | 4.75 | 5999.00 |
| 26 Jun, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 25 Jun, 2020 | 4.75 | 4.75 | 4.5 | 4.75 | 29.64 Thousand |
| 24 Jun, 2020 | 4.81 | 4.81 | 4.5 | 4.75 | 197.75 Thousand |
| 23 Jun, 2020 | 5.15 | 5.15 | 4.8 | 5.15 | 100 Thousand |
| 22 Jun, 2020 | 5.15 | 5.49 | 5.15 | 5.15 | 14.45 Thousand |
| 19 Jun, 2020 | 5.0 | 5.15 | 5.0 | 5.15 | 574.33 Thousand |
| 18 Jun, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 17 Jun, 2020 | 4.75 | 4.75 | 4.53 | 4.75 | 26.68 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR