Panthera Resources PLC (PAT)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 14 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 May, 2020 | 5.5 | 5.65 | 5.5 | 5.5 | 44.05 Thousand |
| 07 May, 2020 | 5.5 | 5.75 | 5.02 | 5.5 | 49.61 Thousand |
| 06 May, 2020 | 5.5 | 5.5 | 5.05 | 5.5 | 40.77 Thousand |
| 05 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 May, 2020 | 5.5 | 5.9 | 5.02 | 5.5 | 6330.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR