Panthera Resources PLC (PAT)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Apr, 2020 | 5.0 | 5.29 | 5.0 | 5.0 | 5463.00 |
| 09 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Apr, 2020 | 5.0 | 5.29 | 5.0 | 5.0 | 9500.00 |
| 03 Apr, 2020 | 5.0 | 5.34 | 5.0 | 5.0 | 3511.00 |
| 02 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
PAY
PBEE
PCA
PAGE
PALM
PANR