Panthera Resources PLC (PAT)
GBX 12.7
(-2.31%)
GBX 12.7
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 6.88 | 6.88 | 6.76 | 6.88 | 17.14 Thousand |
| 18 Nov, 2019 | 6.94 | 6.94 | 6.88 | 6.88 | 2269.00 |
| 15 Nov, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Nov, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Nov, 2019 | 7.13 | 7.2 | 6.75 | 7.0 | 54.48 Thousand |
| 12 Nov, 2019 | 7.38 | 7.68 | 6.77 | 7.13 | 205.12 Thousand |
| 11 Nov, 2019 | 6.88 | 6.88 | 6.76 | 6.88 | 14.8 Thousand |
| 08 Nov, 2019 | 7.0 | 7.0 | 6.75 | 6.88 | 90.62 Thousand |
| 07 Nov, 2019 | 7.0 | 7.18 | 6.82 | 7.0 | 103.18 Thousand |
| 06 Nov, 2019 | 7.13 | 7.7 | 6.79 | 7.0 | 1.46 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR