Panthera Resources PLC (PAT)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 10.0 10.45 9.58 10.0 83.08 Thousand
14 Oct, 2019 9.5 10.35 9.11 10.0 166.12 Thousand
11 Oct, 2019 9.5 9.9 9.03 9.5 63.18 Thousand
10 Oct, 2019 9.13 10.4 9.01 9.5 837.13 Thousand
09 Oct, 2019 8.75 9.49 8.75 9.13 130.73 Thousand
08 Oct, 2019 7.85 8.75 7.78 8.5 249.24 Thousand
07 Oct, 2019 7.85 7.85 7.85 7.85 -
04 Oct, 2019 7.85 7.85 7.7 7.85 39.75 Thousand
03 Oct, 2019 7.85 8.0 7.72 7.85 125.85 Thousand
02 Oct, 2019 7.85 7.87 7.85 7.85 106 Thousand