Panthera Resources PLC (PAT)
GBX 13.25
(-1.85%)
GBX 13.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 9.49 | 11.2 | 9.49 | 10.5 | 500.5 Thousand |
| 29 Jul, 2019 | 9.25 | 9.39 | 9.25 | 9.25 | 22.23 Thousand |
| 26 Jul, 2019 | 9.25 | 9.38 | 9.25 | 9.25 | 446.00 |
| 25 Jul, 2019 | 9.25 | 9.38 | 9.02 | 9.25 | 28.64 Thousand |
| 24 Jul, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 23 Jul, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 22 Jul, 2019 | 9.4 | 9.4 | 9.0 | 9.25 | 77.42 Thousand |
| 19 Jul, 2019 | 9.5 | 9.5 | 9.15 | 9.5 | 39.44 Thousand |
| 18 Jul, 2019 | 9.25 | 9.68 | 9.1 | 9.5 | 63.93 Thousand |
| 17 Jul, 2019 | 9.5 | 9.5 | 9.0 | 9.0 | 125 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR