Panthera Resources PLC (PAT)

GBX 12.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 12.75 13.2 10.52 11.25 263.81 Thousand
28 Oct, 2020 13.0 13.73 10.88 11.25 474.64 Thousand
27 Oct, 2020 14.0 14.5 12.33 13.0 1.15 Million
26 Oct, 2020 10.75 13.93 8.52 13.5 3.02 Million
23 Oct, 2020 10.0 11.43 8.78 10.75 2 Million
22 Oct, 2020 13.75 13.85 9.0 10.0 2.49 Million
21 Oct, 2020 18.18 18.18 13.25 13.75 2.46 Million
20 Oct, 2020 11.5 19.9 10.76 18.25 9.22 Million
19 Oct, 2020 6.51 13.97 6.51 10.75 3.38 Million
16 Oct, 2020 6.01 6.98 6.01 6.5 71.97 Thousand