Panthera Resources PLC (PAT)

GBX 11.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 8.75 9.45 8.38 9.0 61.89 Thousand
17 Nov, 2020 8.75 9.5 8.25 8.75 14.12 Thousand
16 Nov, 2020 9.49 9.49 8.5 9.25 128.09 Thousand
13 Nov, 2020 9.5 9.9 9.0 9.5 543.02 Thousand
12 Nov, 2020 10.35 10.35 9.28 9.5 397.45 Thousand
11 Nov, 2020 10.5 10.5 10.0 10.5 135.39 Thousand
10 Nov, 2020 10.0 10.5 9.51 10.2 383.15 Thousand
09 Nov, 2020 10.5 11.4 9.51 9.75 855.54 Thousand
06 Nov, 2020 10.5 11.0 10.0 10.5 720.6 Thousand
05 Nov, 2020 10.75 11.2 9.5 10.5 653.55 Thousand