Panthera Resources PLC (PAT)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 20.0 20.9 18.0 18.5 341.54 Thousand
16 Dec, 2020 21.0 21.75 19.0 20.0 376.09 Thousand
15 Dec, 2020 21.0 21.5 19.25 20.5 453.43 Thousand
14 Dec, 2020 21.5 21.75 19.0 21.0 583.98 Thousand
11 Dec, 2020 22.5 24.0 20.25 21.5 1.03 Million
10 Dec, 2020 29.0 29.9 18.93 21.5 4.68 Million
09 Dec, 2020 24.0 30.0 22.0 28.0 3.72 Million
08 Dec, 2020 18.0 25.0 18.0 23.6 2.53 Million
07 Dec, 2020 19.0 20.0 17.55 18.0 1.08 Million
04 Dec, 2020 19.0 21.0 17.0 20.0 1.39 Million