Panthera Resources PLC (PAT)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 26.0 26.0 20.75 24.2 2.25 Million
20 Jan, 2021 29.5 30.48 26.0 26.0 664.7 Thousand
19 Jan, 2021 29.5 31.6 28.0 29.5 387.05 Thousand
18 Jan, 2021 33.5 34.88 28.1 29.5 1.17 Million
15 Jan, 2021 34.0 36.0 32.02 33.2 463.01 Thousand
14 Jan, 2021 36.5 39.0 32.5 34.0 1.1 Million
13 Jan, 2021 32.0 39.0 31.15 36.5 1.52 Million
12 Jan, 2021 29.0 33.0 28.0 32.0 820.26 Thousand
11 Jan, 2021 32.0 32.0 26.0 30.0 1.6 Million
08 Jan, 2021 35.0 35.0 31.0 33.0 786.07 Thousand