Panthera Resources PLC (PAT)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 21.0 | 23.9 | 20.3 | 22.2 | 385.28 Thousand |
| 02 Feb, 2021 | 22.0 | 22.0 | 20.1 | 21.0 | 388.84 Thousand |
| 01 Feb, 2021 | 23.0 | 24.0 | 21.0 | 22.0 | 180.86 Thousand |
| 29 Jan, 2021 | 23.0 | 23.38 | 22.0 | 23.0 | 198.09 Thousand |
| 28 Jan, 2021 | 23.0 | 24.0 | 21.0 | 21.2 | 178.43 Thousand |
| 27 Jan, 2021 | 22.0 | 24.0 | 21.02 | 22.0 | 356.32 Thousand |
| 26 Jan, 2021 | 22.0 | 23.2 | 21.0 | 22.0 | 362.44 Thousand |
| 25 Jan, 2021 | 24.0 | 25.0 | 21.0 | 22.0 | 967.76 Thousand |
| 22 Jan, 2021 | 24.0 | 25.0 | 23.0 | 24.0 | 730.65 Thousand |
| 21 Jan, 2021 | 26.0 | 26.0 | 20.75 | 24.2 | 2.25 Million |
PAY
PBEE
PCA
PAGE
PALM
PANR