Panthera Resources PLC (PAT)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 21.0 | 22.0 | 19.0 | 21.0 | 350.33 Thousand |
| 03 Mar, 2021 | 21.0 | 21.22 | 20.0 | 21.0 | 162.78 Thousand |
| 02 Mar, 2021 | 21.0 | 21.77 | 20.0 | 21.0 | 60.81 Thousand |
| 01 Mar, 2021 | 21.0 | 22.0 | 20.0 | 21.0 | 213.21 Thousand |
| 26 Feb, 2021 | 18.0 | 21.0 | 17.0 | 20.6 | 831.71 Thousand |
| 25 Feb, 2021 | 17.5 | 19.0 | 17.0 | 17.0 | 111.79 Thousand |
| 24 Feb, 2021 | 17.5 | 19.0 | 16.5 | 18.0 | 176.92 Thousand |
| 23 Feb, 2021 | 18.0 | 18.3 | 17.0 | 17.5 | 284.95 Thousand |
| 22 Feb, 2021 | 18.0 | 18.98 | 16.0 | 18.0 | 662.73 Thousand |
| 19 Feb, 2021 | 19.0 | 20.0 | 17.0 | 17.5 | 910.49 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR