Panthera Resources PLC (PAT)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 15.0 15.95 13.3 14.0 424.37 Thousand
17 Mar, 2021 15.0 16.0 14.0 15.0 248.06 Thousand
16 Mar, 2021 15.0 19.0 14.1 15.0 1.03 Million
15 Mar, 2021 19.0 19.95 17.0 18.0 484.61 Thousand
12 Mar, 2021 20.0 20.19 18.0 19.0 222.18 Thousand
11 Mar, 2021 20.0 21.0 19.0 20.0 289.04 Thousand
10 Mar, 2021 20.0 20.3 19.5 20.0 67.98 Thousand
09 Mar, 2021 20.0 20.7 19.0 20.0 78.8 Thousand
08 Mar, 2021 20.0 20.98 19.0 20.0 66.28 Thousand
05 Mar, 2021 21.0 22.0 19.0 20.0 165.27 Thousand