Panthera Resources PLC (PAT)
GBX 12.3
(2.5%)
GBX 12.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 14.5 | 14.5 | 14.0 | 14.5 | 128.02 Thousand |
| 19 Apr, 2021 | 14.5 | 14.59 | 14.0 | 14.5 | 16.88 Thousand |
| 16 Apr, 2021 | 15.0 | 15.0 | 13.0 | 14.5 | 112.95 Thousand |
| 15 Apr, 2021 | 15.0 | 15.0 | 13.91 | 15.0 | 146.6 Thousand |
| 14 Apr, 2021 | 14.0 | 15.0 | 13.5 | 15.0 | 581.19 Thousand |
| 13 Apr, 2021 | 14.0 | 14.2 | 13.11 | 14.0 | 34 Thousand |
| 12 Apr, 2021 | 13.0 | 14.25 | 13.0 | 14.0 | 278.32 Thousand |
| 09 Apr, 2021 | 13.0 | 14.0 | 12.0 | 13.0 | 563.31 Thousand |
| 08 Apr, 2021 | 13.0 | 13.95 | 12.0 | 13.0 | 119.61 Thousand |
| 07 Apr, 2021 | 13.0 | 13.6 | 12.0 | 13.0 | 285.4 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR