Panthera Resources PLC (PAT)
GBX 12.3
(2.5%)
GBX 12.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 14.0 | 14.25 | 13.0 | 14.0 | 119.4 Thousand |
| 04 May, 2021 | 14.0 | 14.5 | 13.0 | 14.0 | 218.67 Thousand |
| 30 Apr, 2021 | 14.0 | 15.0 | 13.0 | 14.0 | 75.24 Thousand |
| 29 Apr, 2021 | 14.5 | 15.0 | 13.0 | 14.0 | 84.31 Thousand |
| 28 Apr, 2021 | 14.5 | 14.5 | 14.0 | 14.5 | 13.86 Thousand |
| 27 Apr, 2021 | 14.5 | 14.5 | 14.0 | 14.5 | 19.65 Thousand |
| 26 Apr, 2021 | 14.5 | 14.5 | 14.0 | 14.5 | 58.42 Thousand |
| 23 Apr, 2021 | 14.5 | 14.5 | 14.05 | 14.5 | 84.73 Thousand |
| 22 Apr, 2021 | 14.5 | 14.59 | 14.01 | 14.5 | 104.19 Thousand |
| 21 Apr, 2021 | 14.5 | 14.5 | 14.0 | 14.5 | 27.2 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR