Panthera Resources PLC (PAT)
GBX 12.3
(2.5%)
GBX 12.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 14.0 | 14.0 | 13.02 | 14.0 | 18.71 Thousand |
| 18 May, 2021 | 14.0 | 14.25 | 13.02 | 14.0 | 37.37 Thousand |
| 17 May, 2021 | 14.0 | 14.0 | 13.1 | 14.0 | 79.91 Thousand |
| 14 May, 2021 | 14.5 | 15.0 | 13.0 | 14.0 | 63.64 Thousand |
| 13 May, 2021 | 14.5 | 14.5 | 12.65 | 14.5 | 231.2 Thousand |
| 12 May, 2021 | 14.25 | 14.67 | 14.0 | 14.5 | 183.86 Thousand |
| 11 May, 2021 | 13.5 | 14.25 | 13.06 | 14.25 | 135.5 Thousand |
| 10 May, 2021 | 13.5 | 13.99 | 13.05 | 13.5 | 145.85 Thousand |
| 07 May, 2021 | 14.0 | 14.0 | 13.0 | 13.5 | 105.5 Thousand |
| 06 May, 2021 | 13.5 | 14.0 | 13.0 | 14.0 | 124.46 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR