Panthera Resources PLC (PAT)
GBX 12.3
(2.5%)
GBX 12.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 16.5 | 18.5 | 12.0 | 15.0 | 5.45 Million |
| 02 Jun, 2021 | 15.0 | 17.0 | 14.5 | 15.2 | 531.81 Thousand |
| 01 Jun, 2021 | 15.0 | 16.0 | 13.8 | 15.0 | 275.96 Thousand |
| 28 May, 2021 | 14.5 | 15.8 | 13.0 | 15.0 | 265.79 Thousand |
| 27 May, 2021 | 13.5 | 13.5 | 13.49 | 13.5 | 57.28 Thousand |
| 26 May, 2021 | 13.5 | 13.5 | 13.0 | 13.5 | 7838.00 |
| 25 May, 2021 | 13.5 | 13.5 | 13.0 | 13.5 | 662.00 |
| 24 May, 2021 | 13.5 | 13.7 | 13.0 | 13.5 | 86.45 Thousand |
| 21 May, 2021 | 13.5 | 13.75 | 13.0 | 13.5 | 10.76 Thousand |
| 20 May, 2021 | 14.0 | 14.0 | 13.0 | 13.5 | 5030.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR