Panthera Resources PLC (PAT)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 19.0 | 20.0 | 17.5 | 19.5 | 434.37 Thousand |
| 17 Feb, 2021 | 19.5 | 21.0 | 18.0 | 18.5 | 965.98 Thousand |
| 16 Feb, 2021 | 21.0 | 21.59 | 18.0 | 19.5 | 484.43 Thousand |
| 15 Feb, 2021 | 21.5 | 22.0 | 20.0 | 21.0 | 332.07 Thousand |
| 12 Feb, 2021 | 22.0 | 23.0 | 21.0 | 21.5 | 73.43 Thousand |
| 11 Feb, 2021 | 23.0 | 24.0 | 21.0 | 22.0 | 75.53 Thousand |
| 10 Feb, 2021 | 24.5 | 25.0 | 22.0 | 23.0 | 117.41 Thousand |
| 09 Feb, 2021 | 25.0 | 26.0 | 23.0 | 24.5 | 79.18 Thousand |
| 08 Feb, 2021 | 25.0 | 26.0 | 22.0 | 23.8 | 190.43 Thousand |
| 05 Feb, 2021 | 26.0 | 27.0 | 23.0 | 25.0 | 488.68 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR