Panthera Resources PLC (PAT)

GBX 11.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 33.0 35.0 33.0 34.0 536.26 Thousand
31 Dec, 2020 34.0 34.98 32.5 33.0 634.9 Thousand
30 Dec, 2020 33.0 35.0 31.0 34.0 908.56 Thousand
29 Dec, 2020 34.0 35.0 31.26 33.0 1.34 Million
24 Dec, 2020 34.0 35.0 30.0 33.0 986.1 Thousand
23 Dec, 2020 28.6 36.0 28.6 34.0 4.19 Million
22 Dec, 2020 22.02 29.0 22.02 28.5 1.94 Million
21 Dec, 2020 18.69 24.0 18.69 22.0 2.16 Million
18 Dec, 2020 18.5 19.0 17.1 17.1 492.55 Thousand
17 Dec, 2020 20.0 20.9 18.0 18.5 341.54 Thousand