Panthera Resources PLC (PAT)
GBX 11.8
(-1.67%)
GBX 11.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 15.66 | 20.7 | 15.66 | 18.5 | 5.47 Million |
| 01 Dec, 2020 | 15.25 | 16.0 | 12.25 | 14.9 | 1.72 Million |
| 30 Nov, 2020 | 12.5 | 16.95 | 12.0 | 16.0 | 3.16 Million |
| 27 Nov, 2020 | 11.0 | 12.99 | 10.38 | 12.5 | 822.05 Thousand |
| 26 Nov, 2020 | 11.5 | 11.99 | 10.3 | 11.0 | 177.7 Thousand |
| 25 Nov, 2020 | 11.25 | 12.0 | 10.6 | 11.5 | 640.55 Thousand |
| 24 Nov, 2020 | 10.75 | 11.9 | 10.5 | 11.25 | 764.55 Thousand |
| 23 Nov, 2020 | 9.0 | 10.95 | 8.5 | 10.5 | 743.98 Thousand |
| 20 Nov, 2020 | 9.0 | 9.0 | 9.0 | 9.0 | 132.53 Thousand |
| 19 Nov, 2020 | 9.25 | 11.0 | 8.53 | 9.0 | 835.57 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR