Panthera Resources PLC (PAT)
GBX 12.25
(0.0%)
GBX 12.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.95 | 6.48 | 5.95 | 6.0 | 93.41 Thousand |
| 13 Oct, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Oct, 2020 | 5.5 | 5.98 | 5.15 | 5.5 | 50.91 Thousand |
| 09 Oct, 2020 | 5.15 | 5.5 | 5.15 | 5.5 | 471.81 Thousand |
| 08 Oct, 2020 | 5.0 | 5.23 | 5.0 | 5.0 | 5030.00 |
| 07 Oct, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Oct, 2020 | 5.0 | 5.35 | 4.58 | 5.0 | 487.95 Thousand |
| 05 Oct, 2020 | 5.0 | 5.0 | 4.51 | 4.75 | 265.3 Thousand |
| 02 Oct, 2020 | 5.25 | 5.3 | 4.75 | 5.12 | 157.13 Thousand |
| 01 Oct, 2020 | 5.25 | 5.44 | 5.0 | 5.25 | 34 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR