Panthera Resources PLC (PAT)
GBX 11.8
(-1.67%)
GBX 11.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Oct, 2020 | 5.0 | 5.35 | 4.58 | 5.0 | 487.95 Thousand |
| 05 Oct, 2020 | 5.0 | 5.0 | 4.51 | 4.75 | 265.3 Thousand |
| 02 Oct, 2020 | 5.25 | 5.3 | 4.75 | 5.12 | 157.13 Thousand |
| 01 Oct, 2020 | 5.25 | 5.44 | 5.0 | 5.25 | 34 Thousand |
| 30 Sep, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 29.99 Thousand |
| 29 Sep, 2020 | 5.5 | 5.88 | 5.01 | 5.25 | 10.98 Thousand |
| 28 Sep, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2020 | 5.1 | 5.48 | 4.75 | 5.25 | 254.81 Thousand |
| 24 Sep, 2020 | 4.89 | 5.1 | 4.89 | 5.1 | 37.7 Thousand |
PAY
PBEE
PCA
PAGE
PALM
PANR