Panthera Resources PLC (PAT)
GBX 12.2
(-0.41%)
GBX 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.51 | 4.97 | 4.51 | 4.75 | 175.91 Thousand |
| 28 Aug, 2020 | 4.5 | 4.5 | 4.01 | 4.5 | 50 Thousand |
| 27 Aug, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Aug, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Aug, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Aug, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Aug, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Aug, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Aug, 2020 | 4.5 | 4.5 | 4.05 | 4.5 | 858.00 |
| 18 Aug, 2020 | 4.5 | 4.5 | 4.05 | 4.5 | 7819.00 |
PAY
PBEE
PCA
PAGE
PALM
PANR