Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 4.31 4.31 4.02 4.15 7902.00
15 Feb, 2023 4.35 4.5 4.31 4.35 2422.00
14 Feb, 2023 4.35 4.5 4.28 4.35 1960.00
10 Feb, 2023 4.3 4.5 4.21 4.35 9739.00
09 Feb, 2023 4.3 4.39 4.26 4.3 3161.00
08 Feb, 2023 4.4 4.4 4.24 4.3 17.04 Thousand
07 Feb, 2023 4.35 4.5 4.34 4.45 20.65 Thousand
06 Feb, 2023 4.15 4.45 4.0 4.35 32.3 Thousand
03 Feb, 2023 4.2 4.2 3.85 4.15 33.38 Thousand
02 Feb, 2023 5.0 5.16 4.2 4.3 66.13 Thousand