Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 4.85 | 4.85 | 4.7 | 4.85 | 307.00 |
| 30 Jan, 2023 | 4.86 | 4.86 | 4.8 | 4.85 | 5553.00 |
| 27 Jan, 2023 | 5.0 | 5.13 | 4.82 | 5.0 | 5054.00 |
| 26 Jan, 2023 | 5.0 | 5.0 | 4.82 | 5.0 | 416.00 |
| 25 Jan, 2023 | 5.0 | 5.13 | 4.8 | 5.0 | 13.27 Thousand |
| 24 Jan, 2023 | 5.1 | 5.18 | 5.0 | 5.0 | 21.39 Thousand |
| 23 Jan, 2023 | 4.93 | 5.2 | 4.93 | 5.1 | 10.61 Thousand |
| 20 Jan, 2023 | 4.9 | 4.9 | 4.7 | 4.9 | 34.26 Thousand |
| 19 Jan, 2023 | 4.9 | 5.07 | 4.7 | 4.9 | 14.17 Thousand |
| 18 Jan, 2023 | 4.9 | 5.08 | 4.9 | 4.9 | 1967.00 |
PANR
PAT
PAY
PAF
PAG
PAGE