Panther Metals PLC (PALM)

GBX 45.5

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 4.9 5.02 4.9 4.9 4391.00
16 Jan, 2023 4.9 5.03 4.75 4.9 2596.00
13 Jan, 2023 4.9 4.95 4.9 4.9 2314.00
12 Jan, 2023 4.85 4.85 4.7 4.85 160.00
11 Jan, 2023 4.85 4.85 4.7 4.85 740.00
09 Jan, 2023 4.85 4.85 4.51 4.85 4801.00
06 Jan, 2023 4.9 5.0 4.84 4.9 4971.00
05 Jan, 2023 4.9 5.0 4.9 4.9 2.00
04 Jan, 2023 4.8 5.0 4.8 4.9 9751.00
03 Jan, 2023 4.7 4.8 4.7 4.75 8535.00