Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 4.85 | 5.05 | 4.82 | 5.05 | 47.53 Thousand |
| 30 Nov, 2022 | 4.75 | 4.75 | 4.73 | 4.75 | 5000.00 |
| 29 Nov, 2022 | 5.1 | 5.1 | 4.7 | 4.75 | 28.05 Thousand |
| 28 Nov, 2022 | 5.3 | 5.3 | 5.01 | 5.3 | 3851.00 |
| 25 Nov, 2022 | 5.3 | 5.3 | 5.1 | 5.3 | 245.00 |
| 24 Nov, 2022 | 5.3 | 5.3 | 5.1 | 5.3 | 22.14 Thousand |
| 23 Nov, 2022 | 5.3 | 5.3 | 5.1 | 5.3 | 647.00 |
| 22 Nov, 2022 | 5.3 | 5.3 | 5.0 | 5.3 | 12.59 Thousand |
| 21 Nov, 2022 | 5.11 | 5.4 | 5.11 | 5.4 | 25.94 Thousand |
| 18 Nov, 2022 | 5.1 | 5.11 | 5.0 | 5.1 | 343.00 |
PANR
PAT
PAY
PAF
PAG
PAGE