Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 5.15 | 5.22 | 5.0 | 5.1 | 24.33 Thousand |
| 16 Nov, 2022 | 5.15 | 5.23 | 5.15 | 5.15 | 400.00 |
| 15 Nov, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 10.63 Thousand |
| 14 Nov, 2022 | 5.35 | 5.38 | 5.02 | 5.3 | 10.33 Thousand |
| 11 Nov, 2022 | 5.2 | 5.5 | 5.0 | 5.35 | 32.32 Thousand |
| 10 Nov, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 1480.00 |
| 09 Nov, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 1602.00 |
| 08 Nov, 2022 | 5.35 | 5.48 | 5.21 | 5.35 | 4793.00 |
| 07 Nov, 2022 | 5.4 | 5.5 | 5.29 | 5.35 | 30.56 Thousand |
| 04 Nov, 2022 | 5.1 | 5.5 | 5.0 | 5.4 | 33.52 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE