Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 5.1 | 5.1 | 5.0 | 5.1 | 1578.00 |
| 02 Nov, 2022 | 5.1 | 5.17 | 5.0 | 5.1 | 2919.00 |
| 01 Nov, 2022 | 5.05 | 5.2 | 5.01 | 5.1 | 7094.00 |
| 31 Oct, 2022 | 5.05 | 5.16 | 5.05 | 5.05 | 3452.00 |
| 28 Oct, 2022 | 5.06 | 5.06 | 4.82 | 5.0 | 16.32 Thousand |
| 27 Oct, 2022 | 4.99 | 5.2 | 4.99 | 5.1 | 14.07 Thousand |
| 26 Oct, 2022 | 4.85 | 4.9 | 4.85 | 4.85 | 995.00 |
| 25 Oct, 2022 | 4.5 | 4.9 | 4.5 | 4.7 | 9549.00 |
| 24 Oct, 2022 | 4.35 | 4.42 | 4.22 | 4.35 | 1136.00 |
| 21 Oct, 2022 | 4.35 | 4.45 | 4.35 | 4.35 | 200.00 |
PANR
PAT
PAY
PAF
PAG
PAGE