Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.75 | 5.0 | 4.55 | 4.95 | 19 Thousand |
| 04 Oct, 2022 | 4.75 | 4.9 | 4.55 | 4.75 | 10.53 Thousand |
| 03 Oct, 2022 | 4.75 | 5.0 | 4.7 | 4.75 | 8165.00 |
| 30 Sep, 2022 | 4.75 | 4.78 | 4.5 | 4.75 | 3248.00 |
| 29 Sep, 2022 | 4.75 | 4.89 | 4.55 | 4.75 | 4209.00 |
| 28 Sep, 2022 | 4.65 | 4.65 | 4.51 | 4.65 | 13.52 Thousand |
| 27 Sep, 2022 | 5.0 | 5.0 | 4.56 | 4.7 | 31.79 Thousand |
| 26 Sep, 2022 | 5.0 | 5.0 | 4.8 | 5.0 | 16.51 Thousand |
| 23 Sep, 2022 | 5.0 | 5.0 | 4.9 | 5.0 | 2293.00 |
| 22 Sep, 2022 | 5.15 | 5.27 | 4.9 | 5.0 | 14.69 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE