Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.35 | 6.0 | 5.0 | 5.15 | 93.31 Thousand |
| 20 Sep, 2022 | 5.15 | 5.37 | 5.0 | 5.35 | 51.07 Thousand |
| 16 Sep, 2022 | 5.25 | 5.4 | 5.0 | 5.15 | 31.3 Thousand |
| 15 Sep, 2022 | 5.25 | 5.3 | 5.0 | 5.25 | 4272.00 |
| 14 Sep, 2022 | 5.35 | 5.39 | 5.0 | 5.25 | 10.05 Thousand |
| 13 Sep, 2022 | 5.15 | 5.4 | 5.0 | 5.35 | 32.76 Thousand |
| 12 Sep, 2022 | 5.15 | 5.24 | 5.05 | 5.15 | 8895.00 |
| 09 Sep, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 2806.00 |
| 08 Sep, 2022 | 5.2 | 5.2 | 5.0 | 5.2 | 4335.00 |
| 07 Sep, 2022 | 5.2 | 5.2 | 5.06 | 5.2 | 14.7 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE