Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 5.2 | 5.2 | 5.19 | 5.2 | 4285.00 |
| 05 Sep, 2022 | 5.25 | 5.25 | 5.19 | 5.25 | 9551.00 |
| 02 Sep, 2022 | 5.25 | 5.4 | 5.18 | 5.25 | 27.91 Thousand |
| 01 Sep, 2022 | 5.3 | 5.3 | 5.16 | 5.25 | 14.45 Thousand |
| 31 Aug, 2022 | 5.35 | 5.4 | 5.3 | 5.3 | 16.46 Thousand |
| 30 Aug, 2022 | 5.5 | 5.5 | 5.33 | 5.35 | 52 Thousand |
| 26 Aug, 2022 | 5.35 | 5.75 | 5.25 | 5.6 | 46.08 Thousand |
| 25 Aug, 2022 | 5.25 | 5.38 | 5.0 | 5.35 | 23.28 Thousand |
| 24 Aug, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 83.03 Thousand |
| 23 Aug, 2022 | 5.3 | 5.3 | 5.0 | 5.3 | 2687.00 |
PANR
PAT
PAY
PAF
PAG
PAGE