Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 5.3 | 5.3 | 5.1 | 5.3 | 1777.00 |
| 19 Aug, 2022 | 5.3 | 5.31 | 5.1 | 5.3 | 18.47 Thousand |
| 18 Aug, 2022 | 5.3 | 5.3 | 5.06 | 5.3 | 9085.00 |
| 17 Aug, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 106.13 Thousand |
| 16 Aug, 2022 | 5.35 | 5.35 | 5.23 | 5.35 | 963.00 |
| 15 Aug, 2022 | 5.35 | 5.35 | 5.23 | 5.35 | 1438.00 |
| 12 Aug, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 2664.00 |
| 11 Aug, 2022 | 5.35 | 5.35 | 5.22 | 5.35 | 797.00 |
| 10 Aug, 2022 | 5.4 | 5.43 | 5.23 | 5.35 | 4325.00 |
| 09 Aug, 2022 | 5.16 | 5.48 | 5.16 | 5.4 | 28.98 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE