Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 6.65 | 6.65 | 6.5 | 6.65 | 2062.00 |
| 22 Jul, 2022 | 6.8 | 6.8 | 6.4 | 6.65 | 18.34 Thousand |
| 21 Jul, 2022 | 7.1 | 7.28 | 6.8 | 6.9 | 9053.00 |
| 20 Jul, 2022 | 7.15 | 7.23 | 6.85 | 7.1 | 6560.00 |
| 19 Jul, 2022 | 7.13 | 7.18 | 7.13 | 7.15 | 5595.00 |
| 18 Jul, 2022 | 7.05 | 7.13 | 6.84 | 7.05 | 3037.00 |
| 15 Jul, 2022 | 6.9 | 7.07 | 6.82 | 7.0 | 12.37 Thousand |
| 14 Jul, 2022 | 6.75 | 7.31 | 6.65 | 6.9 | 78.6 Thousand |
| 13 Jul, 2022 | 6.75 | 7.0 | 6.5 | 6.75 | 75.00 |
| 12 Jul, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 5800.00 |
PANR
PAT
PAY
PAF
PAG
PAGE