Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 6.95 | 7.14 | 6.5 | 6.75 | 16.3 Thousand |
| 08 Jul, 2022 | 7.1 | 7.2 | 6.5 | 6.95 | 4231.00 |
| 07 Jul, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 06 Jul, 2022 | 7.2 | 7.3 | 7.11 | 7.2 | 384.00 |
| 05 Jul, 2022 | 7.2 | 7.2 | 7.0 | 7.2 | 2482.00 |
| 04 Jul, 2022 | 7.2 | 7.23 | 7.1 | 7.2 | 928.00 |
| 01 Jul, 2022 | 7.25 | 7.3 | 7.14 | 7.2 | 12.8 Thousand |
| 30 Jun, 2022 | 7.5 | 7.5 | 7.1 | 7.25 | 10.17 Thousand |
| 29 Jun, 2022 | 7.75 | 7.75 | 7.5 | 7.55 | 11.83 Thousand |
| 28 Jun, 2022 | 7.56 | 8.0 | 7.56 | 7.85 | 20.18 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE