Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.5 | 3.59 | 3.5 | 3.5 | 3.00 |
| 01 Mar, 2023 | 3.5 | 3.55 | 3.4 | 3.42 | 25.28 Thousand |
| 28 Feb, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 11.78 Thousand |
| 27 Feb, 2023 | 3.6 | 3.67 | 3.4 | 3.5 | 16.4 Thousand |
| 24 Feb, 2023 | 3.65 | 3.67 | 3.52 | 3.6 | 5670.00 |
| 23 Feb, 2023 | 3.78 | 3.78 | 3.65 | 3.65 | 14.34 Thousand |
| 22 Feb, 2023 | 3.85 | 3.9 | 3.73 | 3.85 | 1122.00 |
| 21 Feb, 2023 | 3.85 | 3.85 | 3.73 | 3.85 | 6400.00 |
| 20 Feb, 2023 | 3.9 | 3.9 | 3.71 | 3.9 | 5852.00 |
| 17 Feb, 2023 | 4.15 | 4.18 | 3.9 | 3.9 | 137.00 |
PANR
PAT
PAY
PAF
PAG
PAGE