Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 3.25 | 3.25 | 3.21 | 3.25 | 1000.00 |
| 15 Mar, 2023 | 3.3 | 3.3 | 3.2 | 3.3 | 10 Thousand |
| 14 Mar, 2023 | 3.35 | 3.38 | 3.3 | 3.35 | 7108.00 |
| 13 Mar, 2023 | 3.4 | 3.48 | 3.3 | 3.35 | 4061.00 |
| 10 Mar, 2023 | 3.4 | 3.5 | 3.35 | 3.4 | 4403.00 |
| 09 Mar, 2023 | 3.4 | 3.5 | 3.36 | 3.4 | 2765.00 |
| 08 Mar, 2023 | 3.4 | 3.5 | 3.35 | 3.4 | 675.00 |
| 07 Mar, 2023 | 3.4 | 3.49 | 3.3 | 3.4 | 39.02 Thousand |
| 06 Mar, 2023 | 3.49 | 3.49 | 3.4 | 3.4 | 10.92 Thousand |
| 03 Mar, 2023 | 3.5 | 3.6 | 3.5 | 3.5 | 1000.00 |
PANR
PAT
PAY
PAF
PAG
PAGE