Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 3.51 | 3.51 | 3.3 | 3.45 | 28.15 Thousand |
| 14 Apr, 2023 | 3.4 | 3.69 | 3.4 | 3.55 | 46.64 Thousand |
| 13 Apr, 2023 | 3.25 | 3.35 | 3.19 | 3.3 | 2240.00 |
| 12 Apr, 2023 | 3.3 | 3.39 | 3.21 | 3.25 | 1781.00 |
| 11 Apr, 2023 | 3.0 | 3.39 | 2.9 | 3.3 | 48.99 Thousand |
| 06 Apr, 2023 | 3.0 | 3.05 | 3.0 | 3.0 | 3046.00 |
| 05 Apr, 2023 | 2.85 | 3.15 | 2.85 | 3.0 | 60.41 Thousand |
| 04 Apr, 2023 | 2.8 | 2.85 | 2.71 | 2.8 | 945.00 |
| 03 Apr, 2023 | 2.65 | 2.85 | 2.62 | 2.8 | 62.3 Thousand |
| 31 Mar, 2023 | 2.85 | 2.87 | 2.65 | 2.65 | 6262.00 |
PANR
PAT
PAY
PAF
PAG
PAGE