Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 3.4 | 3.4 | 3.31 | 3.4 | 1813.00 |
| 18 May, 2023 | 3.4 | 3.4 | 3.31 | 3.4 | 4560.00 |
| 16 May, 2023 | 3.4 | 3.4 | 3.32 | 3.4 | 4806.00 |
| 15 May, 2023 | 3.45 | 3.52 | 3.45 | 3.45 | 3000.00 |
| 12 May, 2023 | 3.54 | 3.54 | 3.42 | 3.45 | 10.19 Thousand |
| 11 May, 2023 | 3.35 | 3.53 | 3.35 | 3.4 | 32.48 Thousand |
| 10 May, 2023 | 3.3 | 3.43 | 3.3 | 3.3 | 53.24 Thousand |
| 09 May, 2023 | 3.25 | 3.29 | 3.21 | 3.25 | 2317.00 |
| 05 May, 2023 | 3.25 | 3.25 | 3.21 | 3.25 | 260.00 |
| 04 May, 2023 | 3.25 | 3.25 | 3.21 | 3.25 | 1764.00 |
PANR
PAT
PAY
PAF
PAG
PAGE